livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Abaco Capital - (ABA) share price history


Abaco Capital share priceABA share price tradesABA Fundamentals watchlistADD to watchlist
Abaco Capital - (ABA) share price history
Date Open High Low Close Volume
02/02/2018 1.38 1.38 1.33 1.33 1,415
01/02/2018 1.33 1.33 1.33 1.33 255,641
31/01/2018 1.33 1.35 1.33 1.35 648,099
30/01/2018 1.33 1.40 1.33 1.35 778,109
29/01/2018 1.39 1.39 1.35 1.35 1,439
26/01/2018 1.33 1.35 1.33 1.35 5,048
25/01/2018 1.30 1.38 1.30 1.35 120,120
24/01/2018 1.29 1.35 1.29 1.33 520,347
23/01/2018 1.27 1.33 1.27 1.33 235,035
22/01/2018 1.31 1.35 1.27 1.35 159,398
19/01/2018 1.40 1.40 1.35 1.40 125,000
17/01/2018 1.41 1.50 1.31 1.45 3,822,728
16/01/2018 1.40 1.48 1.40 1.48 138,505

Abaco Capital - (ABA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z