livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
All Active Asset Capital Limited NPV (DI) - (AAA) share price history
Date Open High Low Close Volume
11/08/2020 5.55 5.85 5.27 5.85 2,120,989
10/08/2020 6.10 6.10 5.50 5.60 2,110,268
07/08/2020 5.86 6.17 5.70 5.80 1,238,508
06/08/2020 5.90 6.20 5.70 5.90 1,896,076
05/08/2020 4.80 6.14 4.80 6.00 3,885,787
More All Active Asset Capital Limited NPV (DI) History
Latest All Active Asset Capital Limited NPV (DI) share news
More All Active Asset Capital Limited NPV (DI) AAA.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.31 -4.69%
Reabold Resources 0.62 7.89%
Clear Leisure 0.31 -1.59%
Non-Standard Finance 4.04 -0.86%
Polo Resources Ltd. (DI) 1.33 -14.79%
Coats Group 64.30 3.21%
John Laing Group 286.00 0.35%
Investec 152.60 5.10%
3i Group 934.60 1.92%
Jupiter Fund Management 223.00 2.58%
View all sectors »
All Active Asset Capital Limited NPV (DI) Share chat - Message board.

Data for All Active Asset Capital Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z