livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
All Active Asset Capital Limited NPV (DI) - (AAA) share price history
Date Open High Low Close Volume
22/10/2020 8.25 8.30 8.10 8.15 1,602,346
21/10/2020 7.91 8.30 7.91 8.25 412,929
20/10/2020 7.84 8.20 7.84 7.95 126,626
19/10/2020 8.10 8.30 7.78 7.95 1,428,904
16/10/2020 7.80 8.30 7.60 8.30 2,901,296
More All Active Asset Capital Limited NPV (DI) History
Latest All Active Asset Capital Limited NPV (DI) share news
More All Active Asset Capital Limited NPV (DI) AAA.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.64 -2.31%
Tissue Regenix Group 0.37 -1.53%
Coats Group 59.20 4.23%
Man Group 115.25 1.19%
Clear Leisure 0.25 6.38%
Tungsten Corporation 31.00 -3.13%
Non-Standard Finance 4.40 0.00%
Plutus PowerGen 0.06 0.00%
XPS Pensions Group 124.00 3.33%
3i Group 1,048.00 0.58%
View all sectors »
All Active Asset Capital Limited NPV (DI) Share chat - Message board.

Data for All Active Asset Capital Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z