livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
All Active Asset Capital Limited NPV (DI) - (AAA) share price history
Date Open High Low Close Volume
14/01/2021 18.20 18.80 17.80 18.80 1,729,862
13/01/2021 17.72 18.50 17.40 17.80 1,782,317
12/01/2021 16.33 17.72 16.33 17.40 1,925,253
11/01/2021 15.60 16.48 15.60 16.10 4,967,663
08/01/2021 15.00 16.00 14.51 15.80 1,792,687
More All Active Asset Capital Limited NPV (DI) History
Latest All Active Asset Capital Limited NPV (DI) share news
More All Active Asset Capital Limited NPV (DI) AAA.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.21 -4.55%
Reabold Resources 0.60 -2.44%
Tissue Regenix Group 0.53 0.95%
Cluff Natural Resources 1.65 4.76%
Clear Leisure 0.35 1.45%
Man Group 152.35 0.40%
IP Group 102.00 2.62%
Plutus PowerGen 0.04 0.00%
Origo Partners 0.14 0.00%
Mineral & Financial Investments Limited (DI) 9.63 -3.75%
View all sectors »
All Active Asset Capital Limited NPV (DI) Share chat - Message board.

Data for All Active Asset Capital Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z