livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
7Digital Group - (7DIG) share price history
Date Open High Low Close Volume
21/11/2019 0.18 0.19 0.18 0.19 1,032,293
20/11/2019 0.18 0.19 0.18 0.19 1,216,211
19/11/2019 0.19 0.19 0.18 0.19 1,780,584
18/11/2019 0.19 0.19 0.18 0.19 2,357,308
15/11/2019 0.19 0.19 0.18 0.19 1,477,480
More 7Digital Group History
Latest 7Digital Group share news
More 7Digital Group 7DIG.L share news »

Top Volume Media Shares Price %Chng
Entertainment One Limited 556.00 -0.27%
Rightmove 618.60 1.11%
Relx plc 1,830.00 -0.81%
Pearson 640.00 -0.31%
Vela Technologies 0.08 0.00%
WPP 969.00 -0.68%
Minds + Machines Group Limited (DI) 7.20 10.77%
Moneysupermarket.com Group 341.50 -1.01%
Informa 772.40 -1.15%
Gfinity 3.90 1.30%
View all sectors »
7Digital Group Share chat - Message board.

Data for 7Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices