livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
7Digital Group - (7DIG) share price history
Date Open High Low Close Volume
31/03/2020 0.23 0.26 0.21 0.23 17,911,915
30/03/2020 0.19 0.28 0.17 0.23 37,650,694
27/03/2020 0.19 0.20 0.17 0.19 4,736,674
26/03/2020 0.20 0.20 0.17 0.19 4,401,653
25/03/2020 0.19 0.20 0.17 0.19 6,735,410
More 7Digital Group History
Latest 7Digital Group share news
More 7Digital Group 7DIG.L share news »

Top Volume Media Shares Price %Chng
XLMedia 15.50 3.33%
WPP 551.40 6.90%
Gfinity 1.75 25.00%
React Group 0.75 -6.25%
Relx plc 1,732.00 0.29%
Pearson 552.60 -1.46%
Informa 442.60 4.63%
Rightmove 487.40 0.33%
Moneysupermarket.com Group 303.90 8.11%
Be Heard Group 0.20 0.00%
View all sectors »
7Digital Group Share chat - Message board.

Data for 7Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices