livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
7Digital Group - (7DIG) share price history
Date Open High Low Close Volume
17/05/2019 0.29 0.29 0.24 0.28 18,209,151
16/05/2019 0.31 0.31 0.29 0.29 2,053,393
15/05/2019 0.32 0.33 0.29 0.29 12,765,001
14/05/2019 0.32 0.38 0.31 0.32 28,453,132
13/05/2019 0.32 0.34 0.25 0.31 33,184,086
More 7Digital Group History
Latest 7Digital Group share news
More 7Digital Group 7DIG.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.12 -4.17%
Vela Technologies 0.10 -4.76%
Relx plc 1,807.00 0.56%
Informa 773.80 -1.55%
WPP 962.80 0.12%
React Group 0.32 -1.56%
Pearson 802.80 -0.99%
Ascential 382.20 -0.47%
Future 1,000.00 18.34%
Gocompare.com Group 82.30 -0.48%
View all sectors »
7Digital Group Share chat - Message board.

Data for 7Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices