livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
7Digital Group - (7DIG) share price history
Date Open High Low Close Volume
15/07/2019 0.12 0.14 0.12 0.13 1,540,796
12/07/2019 0.14 0.14 0.12 0.14 553,563
11/07/2019 0.13 0.15 0.12 0.14 2,794,591
09/07/2019 0.16 0.16 0.15 0.16 2,615,356
05/07/2019 0.16 0.16 0.15 0.16 922,552
More 7Digital Group History
Latest 7Digital Group share news
More 7Digital Group 7DIG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.11 -8.33%
Gfinity 4.70 -27.69%
WPP 955.60 -0.60%
Be Heard Group 0.93 0.00%
Moneysupermarket.com Group 405.60 -0.20%
Relx plc 1,965.50 1.34%
Pearson 863.80 1.50%
Informa 840.80 0.94%
Rightmove 532.00 0.81%
One Media IP Group 6.00 0.00%
View all sectors »
7Digital Group Share chat - Message board.

Data for 7Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices