livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
7Digital Group - (7DIG) share price history
Date Open High Low Close Volume
25/01/2021 1.50 1.57 1.32 1.50 8,828,064
22/01/2021 1.70 1.70 1.50 1.55 7,085,375
21/01/2021 1.67 1.79 1.58 1.65 5,015,834
20/01/2021 1.67 1.75 1.51 1.65 10,308,805
19/01/2021 1.99 2.09 1.65 1.70 13,998,712
More 7Digital Group History
Latest 7Digital Group share news
More 7Digital Group 7DIG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 3.23%
ITV 99.30 -6.72%
MediaZest 0.04 -6.39%
Johnston Press 0.06 14.29%
Primorus Investments 3.90 5.41%
Informa 492.80 -4.46%
Gfinity 4.85 -3.00%
React Group 1.50 11.11%
WPP 768.80 -3.17%
Pearson 718.00 0.42%
View all sectors »
7Digital Group Share chat - Message board.

Data for 7Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z