Symbol:
3IN
Share price:
359.50
% Change:
-0.55 %
Change:
-2.00
| Open: |
360.50 |
| Volume: |
1,021,759.0 |
| Prev close: |
359.50 |
| Shares issued: |
891.43401 |
| 52 week high: |
363.00 |
| Index: |
|
| Last Change: |
10-01 16:30 |
| High: |
361.50 |
| Low: |
358.50 |
| Security type: |
Equity |
| 52 week low: |
296.02 |
| Market Cap (M): |
3219.0016 |
3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| 3i Infrastructure - (3IN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2025 |
360.50 |
361.50 |
358.50 |
359.50 |
1,021,759 |
| 30/09/2025 |
354.50 |
361.53 |
353.00 |
361.50 |
1,839,508 |
| 29/09/2025 |
350.50 |
355.50 |
348.75 |
355.50 |
1,411,898 |
| 26/09/2025 |
350.50 |
352.50 |
348.00 |
349.00 |
546,439 |
| 25/09/2025 |
350.50 |
351.50 |
348.00 |
349.50 |
592,952 |
| More 3i Infrastructure History |
| 3i Infrastructure Share chat - Message board. |
|
|
Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
