livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Etablissementen FR Colruyt NV - (0N4Y) share price history
Date Open High Low Close Volume
11/07/2025 36.73 38.34 36.73 36.73 0
10/07/2025 36.77 38.34 36.77 36.77 0
09/07/2025 37.17 38.34 37.01 37.01 0
08/07/2025 37.34 38.34 37.17 37.17 0
07/07/2025 37.60 38.34 37.60 37.60 0
More Etablissementen FR Colruyt NV History
Latest Etablissementen FR Colruyt NV share news
More Etablissementen FR Colruyt NV 0N4Y.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Etablissementen FR Colruyt NV Share chat - Message board.

Data for Etablissementen FR Colruyt NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z