livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Etablissementen FR Colruyt NV - (0N4Y) share price history


Etablissementen FR Colruyt NV share price0N4Y share price trades0N4Y Fundamentals watchlistADD to watchlist
Etablissementen FR Colruyt NV - (0N4Y) share price history
Date Open High Low Close Volume
28/03/2024 42.87 42.87 42.87 42.87 10,303
27/03/2024 43.49 43.49 43.49 43.49 10,506
26/03/2024 43.23 43.23 43.23 43.23 14,747
25/03/2024 42.04 42.04 42.04 42.04 17,353
22/03/2024 42.48 42.48 42.48 42.48 23,524
21/03/2024 42.46 42.46 42.46 42.46 24,749
20/03/2024 42.28 42.28 42.28 42.28 14,658
19/03/2024 42.67 42.67 42.67 42.67 12,474
18/03/2024 42.66 42.66 42.66 42.66 32,585
15/03/2024 42.48 43.19 39.55 43.19 0
14/03/2024 43.11 43.11 43.11 43.11 141,933
13/03/2024 42.80 42.80 42.80 42.80 27,233
12/03/2024 42.59 42.59 42.59 42.59 59,234
11/03/2024 41.87 41.87 41.87 41.87 110,068
08/03/2024 41.45 41.45 39.55 41.45 0
07/03/2024 41.47 41.49 39.55 41.49 0
06/03/2024 41.65 41.65 41.65 41.65 149,555
05/03/2024 41.69 41.69 39.55 41.69 0
04/03/2024 42.23 42.23 39.55 42.23 0
01/03/2024 42.95 42.95 39.55 42.95 0
29/02/2024 44.23 44.48 39.55 44.48 0
28/02/2024 42.84 44.20 39.55 44.20 0
27/02/2024 42.45 43.24 39.55 43.24 0
26/02/2024 40.05 43.03 39.55 43.03 0
23/02/2024 40.00 40.38 39.55 40.38 86
22/02/2024 40.43 40.43 39.55 40.43 86
21/02/2024 40.26 40.58 39.55 40.58 86
20/02/2024 40.26 40.26 39.55 40.26 86
19/02/2024 40.00 40.20 39.55 40.20 86
16/02/2024 39.55 39.75 39.55 39.75 86

Etablissementen FR Colruyt NV - (0N4Y) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z