livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EDF SA - (0HBA) share price history
Date Open High Low Close Volume
25/01/2022 8.14 8.20 8.14 8.20 68,646
24/01/2022 8.17 8.17 8.01 8.10 313,143
21/01/2022 8.14 8.14 8.14 8.14 398,720
20/01/2022 8.29 8.29 8.16 8.16 84,237
19/01/2022 8.47 8.47 8.47 8.47 10,385
More EDF SA History
Latest EDF SA share news
More EDF SA 0HBA.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
EDF SA Share chat - Message board.

Data for EDF SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts