livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EDF SA - (0HBA) share price history
Date Open High Low Close Volume
18/05/2023 12.00 12.01 11.99 12.01 759
17/05/2023 12.00 12.01 11.99 12.01 759
16/05/2023 12.00 12.00 11.99 12.00 2,289
15/05/2023 12.00 12.01 11.99 12.01 1,287
12/05/2023 12.00 12.01 11.99 12.01 269
More EDF SA History
Latest EDF SA share news
More EDF SA 0HBA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -3.41%
Rainbow Rare Earths Limited NPV 12.50 11.11%
Empiric Student Property 100.40 0.70%
Shield Therapeutics 2.88 1.05%
IWG 214.40 -0.19%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.25%
Hollywood Bowl Group 252.00 1.00%
Franchise Brands 154.00 -0.32%
Luceco 143.60 -0.83%
Schroder European Real Estate Investment Trust 69.00 0.00%
View all sectors »
EDF SA Share chat - Message board.

Data for EDF SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z