livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CTS Eventim AG & Co KGAA - (0EEE) share price history
Date Open High Low Close Volume
30/04/2024 83.20 83.20 83.03 83.03 581
29/04/2024 82.40 83.33 82.05 83.33 0
26/04/2024 82.55 82.55 82.05 82.05 51,632
25/04/2024 82.25 82.55 82.05 82.15 51,632
24/04/2024 82.85 82.85 80.89 82.85 0
More CTS Eventim AG & Co KGAA History
Latest CTS Eventim AG & Co KGAA share news
More CTS Eventim AG & Co KGAA 0EEE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.71 9.23%
Shield Therapeutics 1.35 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.36 -0.48%
Empiric Student Property 90.50 0.11%
Angus Energy 0.38 0.00%
Blackstone/GSO Loan Financing Limited 0.59 -0.85%
Rainbow Rare Earths Limited NPV 12.40 5.53%
IWG 185.90 -1.38%
Schroder European Real Estate Investment Trust 63.80 3.24%
Hollywood Bowl Group 341.50 -1.16%
View all sectors »
CTS Eventim AG & Co KGAA Share chat - Message board.

Data for CTS Eventim AG & Co KGAA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z