livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder British Opportunities Trust - (SBO) share price history
Date Open High Low Close Volume
17/05/2024 72.25 75.00 71.00 73.00 50,213
16/05/2024 70.00 73.00 68.00 72.75 34,900
15/05/2024 70.75 72.20 70.75 71.00 27,681
14/05/2024 70.60 71.15 70.60 71.00 39,240
13/05/2024 70.60 71.15 70.60 71.00 15,158
More Schroder British Opportunities Trust History
Latest Schroder British Opportunities Trust share news
More Schroder British Opportunities Trust SBO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.50 0.00%
Shield Therapeutics 1.75 -5.41%
Blackstone/GSO Loan Financing Limited 0.58 0.87%
IWG 204.60 -0.87%
Empiric Student Property 94.00 -0.42%
Hollywood Bowl Group 334.50 -1.47%
Angus Energy 0.43 6.25%
Oxford Biodynamics 7.79 0.65%
Luceco 183.20 0.99%
SDX Energy Inc. (DI) 3.85 0.00%
View all sectors »
Schroder British Opportunities Trust Share chat - Message board.

Data for Schroder British Opportunities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z