Uk Share Prices

Royal Bank Of Canada Share price

Symbol: 0QKU Share price: 106.18 % Change: 0.09 % Change: 0.09

Open:	106.20
Volume:	125.0
Prev close:	106.18
Shares issued:	1439.948844
52 week high:	106.40
Index:

Last Change:	05-17 16:30
High:	106.40
Low:	105.87
Security type:	Equity
52 week low:	78.19
Market Cap (M):	174741.0176

Historical prices share chat for Royal Bank Of Canada

Chat

0QKU analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Royal Bank Of Canada - (0QKU) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	106.20	106.40	105.87	106.18	125
16/05/2024	105.66	106.08	105.30	106.08	610
15/05/2024	104.66	104.89	104.24	104.89	47
14/05/2024	104.90	104.99	104.00	104.00	2,096
13/05/2024	103.08	104.35	103.07	103.95	1,185
More Royal Bank Of Canada History

Latest Royal Bank Of Canada share news

More Royal Bank Of Canada 0QKU.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	0.50	0.00%
Shield Therapeutics	1.75	-5.41%
Blackstone/GSO Loan Financing Limited	0.58	0.87%
IWG	204.60	-0.87%
Empiric Student Property	94.00	-0.42%
Hollywood Bowl Group	334.50	-1.47%
Angus Energy	0.43	6.25%
Oxford Biodynamics	7.79	0.65%
Luceco	183.20	0.99%
SDX Energy Inc. (DI)	3.85	0.00%
View all sectors »

Royal Bank Of Canada Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Royal Bank Of Canada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Royal Bank Of Canada Share price

Top Shares pages

More share features

POPULAR Share Prices