Uk Share Prices

ASOS Share price

Symbol: ASC Share price: 370.20 % Change: -0.59 % Change: -2.20

Open:	365.00
Volume:	272,034.0
Prev close:	370.20
Shares issued:	99.837096
52 week high:	474.20
Index:

Last Change:	05-17 16:30
High:	378.60
Low:	358.20
Security type:	Equity
52 week low:	320.33
Market Cap (M):	419.1011

Historical prices share chat for ASOS

Chat

ASC analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

ASOS - (ASC) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	365.00	378.60	358.20	370.20	272,034
16/05/2024	367.60	380.00	362.80	372.40	515,947
15/05/2024	365.00	375.00	350.00	365.80	390,382
14/05/2024	350.00	368.40	341.20	357.00	554,161
13/05/2024	352.00	358.00	347.40	351.80	238,196
More ASOS History

Latest ASOS share news
Monday broker round-up Credit Suisse downgrades ASOS after H1 results, but it's still a 'buy' for Shore First Property sees 2018 results in line with market expectations Thursday broker round-up
More ASOS ASC.L share news »

Top Volume General Retailers Shares	Price	%Chng
Kingfisher	260.60	-0.38%
Marks & Spencer Group	276.70	-0.61%
JD Sports Fashion	121.50	-3.15%
Auto Trader Group	730.00	-3.31%
Boohoo Group	35.80	-1.16%
International Distributions Services PLC	320.00	-0.62%
B&M European Value Retail S.A. (DI)	543.60	-0.18%
Vertu Motors	79.20	-0.38%
Pets at Home Group	292.00	0.21%
Card Factory	104.20	1.96%
View all sectors »

ASOS Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ASOS Share price

Top Shares pages

More share features

POPULAR Share Prices