Symbol:
BARC
Share price:
434.40
% Change:
-1.09 %
Change:
-4.80
| Open: |
441.75 |
| Volume: |
18,416,934.0 |
| Prev close: |
434.40 |
| Shares issued: |
17357.761902 |
| 52 week high: |
443.88 |
| Index: |
FTSE 100
|
| Last Change: |
12-05 16:30 |
| High: |
443.88 |
| Low: |
434.40 |
| Security type: |
Equity |
| 52 week low: |
223.75 |
| Market Cap (M): |
60317.1103 |
One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Barclays - (BARC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
441.75 |
443.88 |
434.40 |
434.40 |
18,416,934 |
| 04/12/2025 |
441.45 |
442.95 |
435.95 |
439.20 |
26,174,899 |
| 03/12/2025 |
436.65 |
436.65 |
431.00 |
433.35 |
27,911,106 |
| 02/12/2025 |
432.15 |
438.25 |
429.55 |
436.40 |
21,791,223 |
| 01/12/2025 |
429.40 |
431.88 |
426.60 |
429.60 |
18,473,723 |
| More Barclays History |
| Barclays Share chat - Message board. |
|
|
Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
