livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
27/03/2024 179.64 183.26 179.64 181.52 32,306,970
26/03/2024 181.00 181.82 179.98 180.78 34,651,068
25/03/2024 180.72 182.58 179.94 181.48 33,770,184
22/03/2024 181.62 182.86 179.84 180.80 33,086,202
21/03/2024 179.00 184.11 178.80 181.84 52,228,702
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 51.67 0.12%
HSBC Holdings 615.00 -1.96%
Standard Chartered 679.20 -2.27%
Close Brothers Group 401.20 -2.00%
Metro Bank 32.10 1.10%
Investec 530.40 0.95%
Banco Santander S.A. 383.50 -1.03%
Bank of Cyprus Holdings Public Limited Company 317.00 1.44%
Bank of Georgia Group 5,060.00 3.16%
Secure Trust Bank 670.00 2.76%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z