livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TruFin is the holding company of an operating group comprising three growth-focused FinTech and banking businesses operating in three niche lending markets: supply chain finance, invoice finance and dynamic discounting.
Trend Direction
1 Day 1 Week 1 Month
Trufin - (TRU) share price history
Date Open High Low Close Volume
02/09/2025 111.00 111.00 106.20 107.50 84,895
01/09/2025 106.33 111.00 106.33 111.00 133,259
29/08/2025 106.00 107.00 105.00 107.00 104,156
28/08/2025 107.00 107.50 105.10 106.00 46,136
27/08/2025 108.50 109.00 106.50 107.00 68,371
More Trufin History
Latest Trufin share news
More Trufin TRU.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Trufin Share chat - Message board.

Data for Trufin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z