livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TruFin is the holding company of an operating group comprising three growth-focused FinTech and banking businesses operating in three niche lending markets: supply chain finance, invoice finance and dynamic discounting.
Trend Direction
1 Day 1 Week 1 Month
Trufin - (TRU) share price history
Date Open High Low Close Volume
12/09/2025 109.00 110.00 108.00 109.00 137,769
11/09/2025 107.48 110.00 107.48 109.00 201,202
10/09/2025 107.50 108.25 106.00 107.00 262,443
09/09/2025 108.00 109.00 106.00 107.50 630,509
08/09/2025 107.00 108.99 106.11 108.00 142,232
More Trufin History
Latest Trufin share news
More Trufin TRU.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Trufin Share chat - Message board.

Data for Trufin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z