livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Taseko Mines Limited NPV (DI) - (TKO) share price history
Date Open High Low Close Volume
12/09/2025 255.00 255.00 255.00 255.00 4,878
11/09/2025 252.00 252.00 245.60 252.00 733
10/09/2025 252.00 252.00 252.00 252.00 0
09/09/2025 250.00 252.00 250.00 252.00 3,500
08/09/2025 245.00 245.00 245.00 245.00 3,265
More Taseko Mines Limited NPV (DI) History
Latest Taseko Mines Limited NPV (DI) share news
More Taseko Mines Limited NPV (DI) TKO.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Taseko Mines Limited NPV (DI) Share chat - Message board.

Data for Taseko Mines Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z