livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tetragon Financial Group Limited - (TFGS) share price history
Date Open High Low Close Volume
16/09/2025 1,345.00 1,410.00 1,320.00 1,410.00 377
15/09/2025 1,345.00 1,350.00 1,320.00 1,350.00 7,351
12/09/2025 1,345.00 1,354.00 1,345.00 1,345.00 124
11/09/2025 1,345.00 1,360.00 1,335.00 1,335.00 3,800
10/09/2025 1,320.00 1,375.00 1,320.00 1,335.00 4,800
More Tetragon Financial Group Limited History
Latest Tetragon Financial Group Limited share news
More Tetragon Financial Group Limited TFGS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Tetragon Financial Group Limited Share chat - Message board.

Data for Tetragon Financial Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z