livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tetragon Financial Group Limited - (TFGS) share price history


Tetragon Financial Group Limited share priceTFGS share price tradesTFGS Fundamentals watchlistADD to watchlist
Tetragon Financial Group Limited - (TFGS) share price history
Date Open High Low Close Volume
19/04/2024 780.00 780.00 780.00 780.00 0
18/04/2024 780.00 780.00 770.80 780.00 1,735
17/04/2024 780.00 790.00 780.00 780.00 1,400
16/04/2024 790.00 790.00 770.80 780.00 3,200
15/04/2024 780.00 780.00 770.00 780.00 6,298
12/04/2024 780.00 780.00 780.00 780.00 0
11/04/2024 780.00 790.00 780.00 780.00 1,300
10/04/2024 780.00 790.00 780.00 780.00 3
09/04/2024 780.00 780.00 780.00 780.00 0
08/04/2024 780.00 780.00 780.00 780.00 0
05/04/2024 780.00 790.00 780.00 780.00 227
04/04/2024 770.00 780.00 770.00 780.00 350
03/04/2024 780.00 780.00 780.00 780.00 0
02/04/2024 775.00 790.00 775.00 775.00 246
28/03/2024 765.00 765.00 765.00 765.00 0
27/03/2024 765.00 765.00 765.00 765.00 0
26/03/2024 760.00 760.00 760.00 760.00 0
25/03/2024 765.00 770.00 755.00 760.00 12,000
22/03/2024 765.00 765.00 765.00 765.00 0
21/03/2024 765.00 765.00 765.00 765.00 976
20/03/2024 765.00 765.00 765.00 765.00 0
19/03/2024 765.00 765.00 765.00 765.00 0
18/03/2024 765.00 765.00 765.00 765.00 9,640
15/03/2024 765.00 765.00 765.00 765.00 0
14/03/2024 765.00 765.00 765.00 765.00 0
13/03/2024 765.00 765.00 755.00 765.00 2,021
12/03/2024 765.00 772.50 755.00 765.00 39,325
11/03/2024 765.00 765.00 755.00 765.00 11,552
08/03/2024 765.00 765.00 765.00 765.00 0
07/03/2024 765.00 765.00 755.40 765.00 4,073

Tetragon Financial Group Limited - (TFGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z