Historical Share Prices

Tetragon Financial Group Limited - (TFGS) share price history

Tetragon Financial Group Limited - (TFGS) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	805.00	805.00	805.00	805.00	0
24/07/2024	807.50	835.00	805.00	805.00	2
23/07/2024	807.50	807.50	789.50	807.50	6,450
22/07/2024	807.50	807.50	789.55	807.50	200
19/07/2024	807.50	807.50	807.50	807.50	0
18/07/2024	812.50	830.00	798.50	812.50	2,397
17/07/2024	812.50	812.50	812.50	812.50	0
16/07/2024	812.50	812.50	798.54	812.50	351
15/07/2024	812.50	812.50	798.50	812.50	2,112
12/07/2024	812.50	812.50	812.50	812.50	0
11/07/2024	812.50	812.50	812.50	812.50	0
10/07/2024	812.50	812.50	812.50	812.50	0
09/07/2024	812.50	814.61	798.50	812.50	2,892
08/07/2024	812.50	812.50	812.50	812.50	0
05/07/2024	812.50	812.50	812.50	812.50	0
04/07/2024	812.50	812.50	812.50	812.50	0
03/07/2024	812.50	812.50	812.50	812.50	0
02/07/2024	812.50	812.50	812.50	812.50	0
01/07/2024	812.50	812.50	798.50	812.50	552
28/06/2024	812.50	812.50	812.50	812.50	0
27/06/2024	812.50	812.50	812.50	812.50	0
26/06/2024	812.50	812.50	803.71	812.50	335
25/06/2024	812.50	812.50	802.14	812.50	790
24/06/2024	812.50	812.50	800.25	812.50	5,516
21/06/2024	812.50	812.50	800.25	812.50	10,000
20/06/2024	821.89	821.89	812.50	812.50	240
19/06/2024	812.50	812.50	812.50	812.50	1,200
18/06/2024	812.50	812.50	799.69	812.50	683
17/06/2024	812.50	812.50	812.50	812.50	0
14/06/2024	812.50	812.50	812.50	812.50	0

More TFGS Historic Data >>

Tetragon Financial Group Limited - (TFGS) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Tetragon Financial Group Limited - (TFGS) share price history

Tetragon Financial Group Limited - (TFGS) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices