livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tetragon Financial Group Limited - (TFGS) share price history


Tetragon Financial Group Limited share priceTFGS share price tradesTFGS Fundamentals watchlistADD to watchlist
Tetragon Financial Group Limited - (TFGS) share price history
Date Open High Low Close Volume
03/07/2025 1,190.00 1,197.00 1,190.00 1,190.00 520
02/07/2025 1,170.00 1,200.00 1,143.31 1,170.00 2,212
01/07/2025 1,160.00 1,200.00 1,140.00 1,170.00 61
30/06/2025 1,170.00 1,200.00 1,170.00 1,170.00 1,902
27/06/2025 1,160.00 1,196.00 1,160.00 1,160.00 450
26/06/2025 1,160.00 1,160.00 1,136.00 1,160.00 9,795
25/06/2025 1,160.00 1,160.00 1,160.00 1,160.00 0
24/06/2025 1,160.00 1,200.00 1,120.80 1,200.00 1,498
23/06/2025 1,160.00 1,160.00 1,156.57 1,160.00 219
20/06/2025 1,160.00 1,200.00 1,150.00 1,160.00 1,680
19/06/2025 1,160.00 1,160.00 1,150.64 1,160.00 3,372
18/06/2025 1,160.00 1,182.24 1,160.00 1,160.00 422
17/06/2025 1,160.00 1,160.00 1,160.00 1,160.00 0
16/06/2025 1,138.00 1,200.00 1,138.00 1,160.00 2,175
13/06/2025 1,080.00 1,130.00 1,050.00 1,090.00 4,783
12/06/2025 1,044.00 1,120.00 1,044.00 1,090.00 5,150
11/06/2025 1,030.00 1,030.00 1,030.00 1,030.00 0
10/06/2025 1,030.00 1,057.00 1,030.00 1,030.00 300
09/06/2025 1,030.00 1,030.00 1,030.00 1,030.00 0
06/06/2025 1,030.00 1,030.00 1,030.00 1,030.00 0
05/06/2025 1,022.50 1,030.00 997.75 1,030.00 400
04/06/2025 1,022.50 1,022.50 1,022.50 1,022.50 0
03/06/2025 1,022.50 1,047.25 995.00 1,022.50 641
02/06/2025 1,022.50 1,022.50 997.75 1,022.50 1,516
30/05/2025 1,022.50 1,022.50 1,022.50 1,022.50 0
29/05/2025 1,050.00 1,050.00 1,050.00 1,050.00 172
28/05/2025 1,045.00 1,045.00 1,045.00 1,045.00 0
27/05/2025 1,035.00 1,035.00 1,035.00 1,035.00 0
23/05/2025 1,035.00 1,035.00 1,035.00 1,035.00 0
22/05/2025 1,035.00 1,035.00 1,035.00 1,035.00 0

Tetragon Financial Group Limited - (TFGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z