livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tetragon Financial Group Limited - (TFGS) share price history


Tetragon Financial Group Limited share priceTFGS share price tradesTFGS Fundamentals watchlistADD to watchlist
Tetragon Financial Group Limited - (TFGS) share price history
Date Open High Low Close Volume
11/02/2025 1,240.00 1,256.00 1,204.00 1,240.00 2,383
10/02/2025 1,240.00 1,240.00 1,240.00 1,240.00 0
07/02/2025 1,240.00 1,240.00 1,240.00 1,240.00 2,490
06/02/2025 1,240.00 1,240.00 1,240.00 1,240.00 1,923
05/02/2025 1,240.00 1,240.00 1,220.00 1,240.00 1,502
04/02/2025 1,220.00 1,250.00 1,220.00 1,250.00 1,750
03/02/2025 1,260.00 1,260.00 1,260.00 1,260.00 0
31/01/2025 1,224.00 1,260.00 1,224.00 1,260.00 1,600
30/01/2025 1,260.00 1,260.00 1,220.00 1,260.00 8,900
29/01/2025 1,280.00 1,280.00 1,260.00 1,280.00 300
28/01/2025 1,300.00 1,300.00 1,280.00 1,285.00 569
27/01/2025 1,320.00 1,320.00 1,320.00 1,320.00 0
24/01/2025 1,320.00 1,320.00 1,320.00 1,320.00 0
23/01/2025 1,330.00 1,330.00 1,310.00 1,330.00 2,500
22/01/2025 1,330.00 1,330.00 1,330.00 1,330.00 0
21/01/2025 1,330.00 1,330.00 1,320.00 1,330.00 500
20/01/2025 1,300.00 1,335.00 1,300.00 1,335.00 5,981
17/01/2025 1,260.00 1,280.00 1,260.00 1,280.00 1,024
16/01/2025 1,240.00 1,240.00 1,240.00 1,240.00 0
15/01/2025 1,230.00 1,230.00 1,230.00 1,230.00 0
14/01/2025 1,230.00 1,230.00 1,220.00 1,230.00 612
13/01/2025 1,230.00 1,230.00 1,230.00 1,230.00 0
10/01/2025 1,220.00 1,230.00 1,220.00 1,230.00 585
09/01/2025 1,190.00 1,190.00 1,190.00 1,190.00 0
08/01/2025 1,100.00 1,110.00 1,080.00 1,110.00 401
07/01/2025 1,060.00 1,060.00 1,060.00 1,060.00 95
06/01/2025 1,100.00 1,100.00 1,080.00 1,100.00 156
03/01/2025 1,100.00 1,100.00 1,100.00 1,100.00 0
02/01/2025 1,100.00 1,100.00 1,075.00 1,100.00 3,088
31/12/2024 1,100.00 1,100.00 1,100.00 1,100.00 0

Tetragon Financial Group Limited - (TFGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z