livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tetragon Financial Group Limited - (TFGS) share price history


Tetragon Financial Group Limited share priceTFGS share price tradesTFGS Fundamentals watchlistADD to watchlist
Tetragon Financial Group Limited - (TFGS) share price history
Date Open High Low Close Volume
03/09/2025 1,327.29 1,350.00 1,327.29 1,330.00 324
02/09/2025 1,310.00 1,310.00 1,240.00 1,310.00 6,629
01/09/2025 1,290.00 1,360.00 1,280.00 1,310.00 1,962
29/08/2025 1,290.00 1,340.00 1,290.00 1,290.00 100
28/08/2025 1,290.00 1,330.00 1,290.00 1,290.00 71
27/08/2025 1,290.00 1,330.00 1,258.25 1,330.00 11,310
26/08/2025 1,290.00 1,330.00 1,258.25 1,290.00 575
22/08/2025 1,290.00 1,298.00 1,274.98 1,290.00 13,200
21/08/2025 1,290.00 1,290.00 1,290.00 1,290.00 0
20/08/2025 1,290.00 1,290.00 1,290.00 1,290.00 0
19/08/2025 1,290.00 1,340.00 1,251.00 1,290.00 3,600
18/08/2025 1,290.00 1,340.00 1,250.00 1,290.00 8,680
15/08/2025 1,310.00 1,350.00 1,284.60 1,290.00 879
14/08/2025 1,310.00 1,350.00 1,284.40 1,310.00 1,670
13/08/2025 1,310.00 1,310.00 1,280.00 1,310.00 5,004
12/08/2025 1,320.00 1,360.00 1,320.00 1,320.00 1,100
11/08/2025 1,320.00 1,333.00 1,300.00 1,320.00 8
08/08/2025 1,320.00 1,360.00 1,320.00 1,320.00 313
07/08/2025 1,280.00 1,310.00 1,239.68 1,280.00 3,140
06/08/2025 1,280.00 1,300.00 1,280.00 1,280.00 290
05/08/2025 1,280.00 1,281.79 1,280.00 1,280.00 500
04/08/2025 1,270.00 1,310.00 1,240.00 1,250.00 1,284
01/08/2025 1,270.00 1,270.00 1,270.00 1,270.00 0
31/07/2025 1,270.00 1,300.00 1,270.00 1,270.00 2,791
30/07/2025 1,270.00 1,270.00 1,270.00 1,270.00 6,341
29/07/2025 1,270.00 1,270.00 1,270.00 1,270.00 0
28/07/2025 1,270.00 1,300.00 1,270.00 1,270.00 70
25/07/2025 1,270.00 1,280.00 1,270.00 1,270.00 68
24/07/2025 1,280.00 1,296.00 1,280.00 1,280.00 1,064
23/07/2025 1,275.00 1,310.00 1,275.00 1,275.00 2,135

Tetragon Financial Group Limited - (TFGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z