livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ABAL Group - (SYME) share price history
Date Open High Low Close Volume
01/07/2022 0.07 0.07 0.07 0.07 91,422,969
30/06/2022 0.08 0.08 0.07 0.07 107,619,106
29/06/2022 0.08 0.09 0.07 0.08 115,927,435
28/06/2022 0.09 0.09 0.08 0.08 191,077,003
27/06/2022 0.08 0.08 0.08 0.08 53,941,407
More ABAL Group History
Latest ABAL Group share news
More ABAL Group SYME.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 6.12%
France Telecom SA ADR 11.27 0.60%
Bushveld Minerals Limited 6.80 0.74%
IWG 188.00 0.48%
Shield Therapeutics 7.75 3.33%
Biffa 365.00 -2.61%
SDX Energy Inc. (DI) 10.40 -0.95%
JPMorgan Elect Managed Inc 'C' Shares 4.80 1.62%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 15.35 5.21%
View all sectors »
ABAL Group Share chat - Message board.

Data for ABAL Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts