livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sureserve Group - (SUR) share price history
Date Open High Low Close Volume
11/07/2023 124.75 125.00 124.48 124.50 114,968
10/07/2023 124.75 125.00 124.48 124.50 114,968
07/07/2023 124.75 125.00 124.00 124.50 4,112,009
06/07/2023 124.50 125.00 124.24 124.50 34,940
05/07/2023 124.25 124.97 124.13 124.50 30,523
More Sureserve Group History
Latest Sureserve Group share news
More Sureserve Group SUR.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 11.76 -0.80%
Oxford Biodynamics 0.53 0.00%
IWG 178.20 4.82%
Shield Therapeutics 3.00 -1.64%
Angus Energy 0.29 0.00%
Nokia OYJ 4.90 2.69%
Empiric Student Property 82.00 2.63%
JPMorgan Elect Managed Inc 'C' Shares 5.85 0.15%
Oncimmune Holdings 1.14 -4.20%
Rainbow Rare Earths Limited NPV 9.75 0.00%
View all sectors »
Sureserve Group Share chat - Message board.

Data for Sureserve Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z