livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sureserve Group - (SUR) share price history
Date Open High Low Close Volume
11/07/2023 124.75 125.00 124.48 124.50 114,968
10/07/2023 124.75 125.00 124.48 124.50 114,968
07/07/2023 124.75 125.00 124.00 124.50 4,112,009
06/07/2023 124.50 125.00 124.24 124.50 34,940
05/07/2023 124.25 124.97 124.13 124.50 30,523
More Sureserve Group History
Latest Sureserve Group share news
More Sureserve Group SUR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Sureserve Group Share chat - Message board.

Data for Sureserve Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z