Uk Share Prices

Resolute Mining Limited NPV (DI) Share price

Symbol: RSG Share price: 64.60 % Change: 1.89 % Change: 1.20

Open:	64.60
Volume:	37,799.0
Prev close:	64.60
Shares issued:	1103.892706
52 week high:	65.80
Index:

Last Change:	01-09 16:30
High:	65.80
Low:	64.60
Security type:	Equity
52 week low:	16.90
Market Cap (M):	1380.7717

Historical prices share chat for Resolute Mining Limited NPV (DI)

Chat

RSG analysis chart company results calendar

Calendar

Sector:

Resolute Mining Limited NPV (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Resolute Mining Limited NPV (DI) - (RSG) share price history
Date	Open	High	Low	Close	Volume
09/01/2026	64.60	65.80	64.60	64.60	37,799
08/01/2026	64.00	64.00	62.41	63.40	209,005
07/01/2026	63.20	64.00	63.00	63.60	193,340
06/01/2026	63.80	63.80	61.53	63.00	151,164
05/01/2026	63.40	63.40	61.60	62.40	207,493
More Resolute Mining Limited NPV (DI) History

Latest Resolute Mining Limited NPV (DI) share news

More Resolute Mining Limited NPV (DI) RSG.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.24	-2.80%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.35	3.76%
Rainbow Rare Earths Limited NPV	18.55	4.21%
Empiric Student Property	79.40	0.25%
Shield Therapeutics	10.50	5.00%
Franchise Brands	137.00	0.74%
IWG	239.20	0.76%
JPMorgan Elect Managed Inc 'C' Shares	6.47	0.25%
Nokia OYJ	5.60	0.76%
Hollywood Bowl Group	276.00	0.00%
View all sectors »

Resolute Mining Limited NPV (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Resolute Mining Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Resolute Mining Limited NPV (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices