livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
23/05/2024 1.54 1.80 1.54 1.80 146,057
22/05/2024 1.51 1.80 1.50 1.80 135,039
21/05/2024 1.51 1.74 1.50 1.55 246,574
20/05/2024 1.51 1.57 1.44 1.45 232,089
17/05/2024 1.51 1.69 1.22 1.48 1,870,070
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 200.60 -0.50%
Hiscox Limited (DI) 1,151.00 -1.20%
Beazley 666.50 -0.07%
Admiral Group 2,705.00 -1.85%
Lancashire Holdings Limited 614.00 -0.97%
Helios Underwriting 165.00 -1.49%
Personal Group Holdings 175.00 -0.85%
Catlin Group Ltd. 78.50 0.00%
FBD Holdings 12.95 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z