livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
16/05/2022 140.00 142.00 137.00 138.25 78,452
13/05/2022 140.00 142.50 139.00 140.50 38,643
12/05/2022 140.00 145.00 136.00 136.00 35,711
11/05/2022 145.00 149.50 142.00 145.00 90,149
10/05/2022 147.00 147.00 141.00 141.00 35,754
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 250.10 1.46%
Beazley 468.40 2.72%
Lancashire Holdings Limited 405.20 3.10%
Admiral Group 2,285.00 1.60%
Hiscox Limited (DI) 963.60 1.45%
Personal Group Holdings 282.50 -5.04%
Helios Underwriting 175.00 0.00%
Marsh & Mclennan Cos Inc. 81.00 0.00%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
FBD Holdings 9.53 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts