livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
12/08/2022 107.00 109.19 103.36 106.25 34,633
11/08/2022 107.00 107.00 102.50 104.75 23,915
10/08/2022 104.75 108.90 104.75 104.75 12,322
09/08/2022 101.13 107.24 101.13 105.25 1,319,670
08/08/2022 101.06 104.50 101.06 102.75 8,254
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Beazley 602.50 3.08%
Direct Line Insurance Group 215.40 -0.28%
Admiral Group 2,258.00 1.07%
Lancashire Holdings Limited 482.20 2.38%
Hiscox Limited (DI) 918.40 0.99%
Helios Underwriting 153.00 0.00%
Personal Group Holdings 237.50 0.00%
Marsh & Mclennan Cos Inc. 81.00 0.00%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
FBD Holdings 10.33 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts