livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
19/06/2024 0.11 0.11 0.05 0.08 37,571,519
18/06/2024 0.11 0.11 0.05 0.08 37,571,519
17/06/2024 0.13 0.15 0.10 0.10 21,397,928
14/06/2024 0.25 0.30 0.12 0.12 75,673,893
13/06/2024 0.50 0.67 0.25 0.25 63,515,832
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 179.20 -0.88%
Beazley 739.00 -0.67%
Hiscox Limited (DI) 1,094.00 -1.26%
Lancashire Holdings Limited 619.00 -1.43%
Admiral Group 2,736.00 -1.12%
Personal Group Holdings 183.00 7.65%
Helios Underwriting 187.50 0.00%
Catlin Group Ltd. 96.50 0.52%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z