livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Randall & Quilter Investment Holdings (DI) - (RQIH) share price history


Randall & Quilter Investment Holdings (DI) share priceRQIH share price tradesRQIH Fundamentals watchlistADD to watchlist
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
05/07/2022 108.50 109.76 106.00 106.00 59,663
04/07/2022 108.00 109.85 108.00 108.00 4,077
01/07/2022 105.50 111.00 105.50 109.75 60,041
30/06/2022 106.00 108.00 106.00 106.50 29,294
29/06/2022 108.00 108.25 106.00 107.00 45,479
28/06/2022 107.50 107.50 106.25 106.75 73,887
27/06/2022 107.50 107.95 105.60 106.25 139,498
24/06/2022 105.00 107.95 105.00 107.75 46,486
23/06/2022 106.50 108.00 105.00 106.50 304,742
22/06/2022 106.00 109.78 106.00 106.25 43,027
21/06/2022 108.00 109.39 106.95 107.00 67,786
20/06/2022 105.00 107.34 105.00 106.50 117,959
17/06/2022 106.50 108.97 104.00 106.75 969,455
16/06/2022 105.00 107.55 104.75 105.00 513,932
15/06/2022 101.00 108.00 101.00 105.50 337,019
14/06/2022 92.00 100.00 92.00 97.50 2,173,488
13/06/2022 97.00 103.83 93.00 94.00 1,210,077
10/06/2022 92.00 92.69 91.45 92.00 1,423,545
09/06/2022 94.00 94.08 92.00 93.30 602,942
08/06/2022 93.20 95.00 93.00 93.00 31,809
07/06/2022 95.00 95.00 92.55 93.90 43,948
06/06/2022 95.00 95.00 93.30 94.10 117,592
01/06/2022 94.80 94.80 92.20 93.60 81,734
31/05/2022 93.20 95.45 92.20 95.00 230,480
30/05/2022 91.00 98.62 91.00 95.00 708,759
27/05/2022 86.60 91.50 84.55 89.10 717,861
26/05/2022 78.40 87.68 78.40 85.00 868,278
25/05/2022 132.00 142.00 79.89 81.00 1,485,930
24/05/2022 125.00 141.00 123.33 140.00 558,065
23/05/2022 132.00 132.00 122.00 125.00 963,403

Randall & Quilter Investment Holdings (DI) - (RQIH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts