livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Randall & Quilter Investment Holdings (DI) - (RQIH) share price history


Randall & Quilter Investment Holdings (DI) share priceRQIH share price tradesRQIH Fundamentals watchlistADD to watchlist
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
14/06/2024 0.25 0.30 0.12 0.12 75,673,893
13/06/2024 0.50 0.67 0.25 0.25 63,515,832
12/06/2024 1.95 2.30 1.68 1.85 6,399,012
11/06/2024 2.00 2.00 1.44 1.61 6,017,634
10/06/2024 1.50 1.50 1.21 1.35 20,730
07/06/2024 1.31 1.53 1.21 1.42 154,897
06/06/2024 1.31 1.40 1.31 1.40 58,565
05/06/2024 1.31 1.43 1.21 1.38 537,816
04/06/2024 1.50 1.50 1.31 1.38 1,140,452
03/06/2024 1.75 1.78 1.34 1.78 1,299,374
31/05/2024 1.50 1.80 1.35 1.80 2,036,421
30/05/2024 1.99 1.99 1.41 1.70 14,969
29/05/2024 1.99 1.99 1.78 1.78 144,096
28/05/2024 1.84 1.84 1.35 1.78 313,307
24/05/2024 2.20 2.30 1.30 1.50 492,572
23/05/2024 1.54 1.80 1.54 1.80 146,057
22/05/2024 1.51 1.80 1.50 1.80 135,039
21/05/2024 1.51 1.74 1.50 1.55 246,574
20/05/2024 1.51 1.57 1.44 1.45 232,089
17/05/2024 1.51 1.69 1.22 1.48 1,870,070
16/05/2024 1.60 1.88 1.53 1.55 1,077,398
15/05/2024 1.80 1.80 1.66 1.70 354,945
14/05/2024 1.83 2.05 1.63 2.05 34,407
13/05/2024 1.83 1.89 1.72 1.72 380,692
10/05/2024 1.90 1.90 1.65 1.80 1,078,873
09/05/2024 1.92 2.08 1.76 2.08 229,793
08/05/2024 1.92 2.13 1.79 2.13 51,505
07/05/2024 2.00 2.12 1.70 2.12 454,667
03/05/2024 1.80 2.17 1.70 2.17 564,552
02/05/2024 1.85 2.20 1.85 2.18 1,058,484

Randall & Quilter Investment Holdings (DI) - (RQIH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z