Symbol:
ROCK
Share price:
0.208
% Change:
1.22 %
Change:
0.00
| Open: |
0.205 |
| Volume: |
38,276,007.0 |
| Prev close: |
0.208 |
| Shares issued: |
832.415592 |
| 52 week high: |
0.360 |
| Index: |
|
| Last Change: |
02-12 16:30 |
| High: |
0.215 |
| Low: |
0.195 |
| Security type: |
Equity |
| 52 week low: |
0.0750 |
| Market Cap (M): |
19.6653 |
Sector:
Rockfire Resources is the ultimate holding company of a group of companies which hold mineral exploration licences in Papua New Guinea and Australia.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Rockfire Resources - (ROCK) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2026 |
0.21 |
0.22 |
0.20 |
0.21 |
38,276,007 |
| 11/02/2026 |
0.20 |
0.21 |
0.19 |
0.21 |
92,938,398 |
| 10/02/2026 |
0.22 |
0.23 |
0.19 |
0.20 |
151,048,619 |
| 09/02/2026 |
0.23 |
0.24 |
0.21 |
0.22 |
111,865,193 |
| 06/02/2026 |
0.21 |
0.24 |
0.20 |
0.23 |
128,627,785 |
| More Rockfire Resources History |
| Rockfire Resources Share chat - Message board. |
|
|
Data for Rockfire Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
