livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rockfire Resources - (ROCK) share price history


Rockfire Resources share priceROCK share price tradesROCK Fundamentals watchlistADD to watchlist
Rockfire Resources - (ROCK) share price history
Date Open High Low Close Volume
30/06/2025 0.08 0.09 0.08 0.08 5,675,487
27/06/2025 0.08 0.09 0.08 0.08 16,070,941
26/06/2025 0.08 0.08 0.08 0.08 30,752,025
25/06/2025 0.09 0.09 0.08 0.09 9,580,875
24/06/2025 0.09 0.09 0.08 0.09 8,608,839
23/06/2025 0.09 0.09 0.08 0.09 12,314,382
20/06/2025 0.09 0.09 0.08 0.09 20,228,096
19/06/2025 0.09 0.09 0.09 0.09 2,725,212
18/06/2025 0.09 0.09 0.09 0.09 1,272,469
17/06/2025 0.09 0.10 0.09 0.09 19,519,149
16/06/2025 0.09 0.10 0.09 0.09 5,507,438
13/06/2025 0.09 0.10 0.09 0.09 7,715,462
12/06/2025 0.09 0.09 0.09 0.09 1,108,947
11/06/2025 0.09 0.10 0.09 0.09 639,308
10/06/2025 0.09 0.10 0.09 0.10 4,753,564
09/06/2025 0.09 0.09 0.09 0.09 7,975,393
06/06/2025 0.09 0.10 0.09 0.09 9,219,391
05/06/2025 0.09 0.09 0.09 0.09 11,065,565
04/06/2025 0.09 0.09 0.09 0.09 25,528,353
03/06/2025 0.10 0.10 0.09 0.09 29,181,456
02/06/2025 0.09 0.11 0.09 0.10 49,915,265
30/05/2025 0.08 0.11 0.08 0.11 141,797,357
29/05/2025 0.08 0.09 0.08 0.08 20,509,951
28/05/2025 0.08 0.09 0.08 0.08 7,003,207
27/05/2025 0.09 0.09 0.08 0.09 14,829,772
23/05/2025 0.08 0.09 0.08 0.09 12,831,538
22/05/2025 0.08 0.09 0.08 0.08 35,079,902
21/05/2025 0.08 0.08 0.08 0.08 9,192,756
20/05/2025 0.08 0.08 0.08 0.08 21,794,465
19/05/2025 0.09 0.09 0.08 0.08 18,696,413

Rockfire Resources - (ROCK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z