livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rockfire Resources - (ROCK) share price history


Rockfire Resources share priceROCK share price tradesROCK Fundamentals watchlistADD to watchlist
Rockfire Resources - (ROCK) share price history
Date Open High Low Close Volume
27/05/2022 0.51 0.51 0.50 0.51 970,907
26/05/2022 0.51 0.51 0.50 0.51 716,965
25/05/2022 0.51 0.51 0.50 0.51 363,289
24/05/2022 0.51 0.55 0.50 0.51 20,524,713
23/05/2022 0.49 0.53 0.49 0.51 15,539,974
20/05/2022 0.47 0.47 0.46 0.47 970,269
19/05/2022 0.48 0.48 0.47 0.48 644,148
18/05/2022 0.48 0.48 0.45 0.48 5,068,431
17/05/2022 0.48 0.48 0.48 0.48 50,941
16/05/2022 0.46 0.48 0.45 0.48 4,021,575
13/05/2022 0.45 0.47 0.44 0.46 1,836,105
12/05/2022 0.47 0.47 0.44 0.45 4,355,000
11/05/2022 0.49 0.49 0.47 0.49 1,151,433
10/05/2022 0.48 0.53 0.47 0.49 19,793,120
09/05/2022 0.46 0.46 0.46 0.46 180,000
06/05/2022 0.46 0.46 0.45 0.46 3,214,976
05/05/2022 0.46 0.46 0.45 0.46 10,104,020
04/05/2022 0.47 0.47 0.45 0.47 1,814,999
03/05/2022 0.49 0.50 0.47 0.48 6,343,102
29/04/2022 0.47 0.48 0.45 0.48 4,221,969
28/04/2022 0.47 0.48 0.46 0.47 483,974
27/04/2022 0.45 0.48 0.45 0.47 6,141,166
26/04/2022 0.45 0.45 0.43 0.44 4,019,483
25/04/2022 0.49 0.49 0.45 0.46 10,785,256
22/04/2022 0.43 0.49 0.43 0.49 27,492,412
21/04/2022 0.39 0.43 0.38 0.43 19,256,940
20/04/2022 0.39 0.39 0.38 0.39 1,240,452
19/04/2022 0.39 0.39 0.38 0.39 5,241,304
14/04/2022 0.39 0.39 0.38 0.39 2,793,072
13/04/2022 0.39 0.40 0.37 0.39 5,364,438

Rockfire Resources - (ROCK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts