livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rockfire Resources - (ROCK) share price history


Rockfire Resources share priceROCK share price tradesROCK Fundamentals watchlistADD to watchlist
Rockfire Resources - (ROCK) share price history
Date Open High Low Close Volume
17/09/2025 0.27 0.27 0.25 0.26 61,188,199
16/09/2025 0.28 0.28 0.25 0.27 81,260,231
15/09/2025 0.29 0.30 0.27 0.28 97,595,440
12/09/2025 0.27 0.32 0.27 0.28 109,762,304
11/09/2025 0.30 0.32 0.27 0.27 145,514,016
10/09/2025 0.31 0.33 0.26 0.27 181,071,889
09/09/2025 0.26 0.36 0.26 0.32 370,247,221
08/09/2025 0.21 0.28 0.21 0.26 401,320,081
05/09/2025 0.18 0.21 0.18 0.20 107,853,663
04/09/2025 0.18 0.19 0.16 0.18 129,340,954
03/09/2025 0.18 0.19 0.16 0.18 113,565,788
02/09/2025 0.21 0.22 0.17 0.18 199,404,603
01/09/2025 0.18 0.21 0.18 0.20 196,818,666
29/08/2025 0.18 0.19 0.17 0.18 100,787,516
28/08/2025 0.17 0.20 0.17 0.18 185,591,965
27/08/2025 0.18 0.21 0.16 0.17 427,331,637
26/08/2025 0.12 0.18 0.12 0.17 677,542,233
22/08/2025 0.12 0.12 0.11 0.12 38,474,436
21/08/2025 0.12 0.12 0.11 0.12 13,457,004
20/08/2025 0.11 0.12 0.11 0.12 68,568,868
19/08/2025 0.11 0.12 0.10 0.11 135,351,045
18/08/2025 0.11 0.12 0.11 0.11 9,570,850
15/08/2025 0.11 0.12 0.11 0.11 5,982,520
14/08/2025 0.11 0.11 0.11 0.11 23,212,238
13/08/2025 0.11 0.12 0.11 0.11 36,437,454
12/08/2025 0.11 0.12 0.11 0.11 11,924,972
11/08/2025 0.11 0.12 0.11 0.11 13,065,606
08/08/2025 0.13 0.13 0.12 0.12 82,896,188
07/08/2025 0.13 0.14 0.12 0.13 90,617,954
06/08/2025 0.13 0.14 0.12 0.13 160,184,401

Rockfire Resources - (ROCK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z