livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rockfire Resources - (ROCK) share price history


Rockfire Resources share priceROCK share price tradesROCK Fundamentals watchlistADD to watchlist
Rockfire Resources - (ROCK) share price history
Date Open High Low Close Volume
14/02/2024 0.31 0.31 0.30 0.31 6,000
13/02/2024 0.31 0.31 0.29 0.31 1,447,954
12/02/2024 0.31 0.32 0.30 0.31 12,847
09/02/2024 0.31 0.32 0.30 0.31 983,003
08/02/2024 0.31 0.32 0.30 0.31 953,254
07/02/2024 0.31 0.32 0.30 0.31 4,549
06/02/2024 0.33 0.33 0.30 0.31 2,526,706
05/02/2024 0.35 0.36 0.31 0.35 3,978,129
02/02/2024 0.35 0.36 0.35 0.36 140,329
01/02/2024 0.32 0.39 0.32 0.36 12,489,152
31/01/2024 0.32 0.33 0.30 0.32 3,094,830
30/01/2024 0.32 0.33 0.30 0.32 831,444
29/01/2024 0.32 0.32 0.30 0.32 3,504,091
26/01/2024 0.32 0.33 0.30 0.33 951,073
25/01/2024 0.32 0.32 0.28 0.28 101,149
24/01/2024 0.32 0.32 0.29 0.29 1,114,381
23/01/2024 0.32 0.32 0.30 0.30 951,412
22/01/2024 0.32 0.33 0.30 0.33 3,841,291
19/01/2024 0.32 0.32 0.30 0.32 2,121,879
18/01/2024 0.32 0.32 0.30 0.32 215,520
17/01/2024 0.32 0.33 0.30 0.32 4,121,281
16/01/2024 0.32 0.33 0.31 0.32 1,413,323
15/01/2024 0.32 0.35 0.30 0.32 1,412,329
12/01/2024 0.32 0.33 0.31 0.32 213,858
11/01/2024 0.32 0.34 0.32 0.32 1,196,897
10/01/2024 0.32 0.32 0.29 0.31 3,806,301
09/01/2024 0.32 0.33 0.30 0.32 1,451,478
08/01/2024 0.30 0.32 0.26 0.32 3,620,852
05/01/2024 0.30 0.30 0.27 0.27 806,027
04/01/2024 0.32 0.34 0.28 0.28 2,698,897

Rockfire Resources - (ROCK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z