livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ramsdens Holdings - (RFX) share price history
Date Open High Low Close Volume
16/05/2022 199.00 201.40 196.70 197.50 10,456
13/05/2022 197.00 202.20 194.00 197.00 28,257
12/05/2022 199.00 202.00 194.30 197.00 47,445
11/05/2022 195.00 200.00 195.00 200.00 29,262
10/05/2022 191.50 196.96 187.00 196.00 39,197
More Ramsdens Holdings History
Latest Ramsdens Holdings share news
More Ramsdens Holdings RFX.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
Ramsdens Holdings Share chat - Message board.

Data for Ramsdens Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts