livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ramsdens Holdings - (RFX) share price history
Date Open High Low Close Volume
16/09/2025 360.00 364.00 357.50 360.00 103,833
15/09/2025 360.00 365.00 355.00 365.00 61,874
12/09/2025 360.00 365.00 355.00 365.00 99,790
11/09/2025 360.00 365.00 355.00 360.00 66,128
10/09/2025 365.00 370.00 360.00 365.00 71,996
More Ramsdens Holdings History
Latest Ramsdens Holdings share news
More Ramsdens Holdings RFX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Ramsdens Holdings Share chat - Message board.

Data for Ramsdens Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z