livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pollen Street Secured Lending - (PSSL) share price history
Date Open High Low Close Volume
27/01/2021 870.00 870.00 866.00 866.00 357,395
26/01/2021 868.00 870.00 868.00 870.00 18,201
25/01/2021 888.00 888.00 866.00 868.00 27,853
22/01/2021 872.00 872.00 866.00 866.00 101,191
21/01/2021 870.00 870.00 866.00 866.00 33,635
More Pollen Street Secured Lending History
Latest Pollen Street Secured Lending share news
More Pollen Street Secured Lending PSSL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Pollen Street Secured Lending Share chat - Message board.

Data for Pollen Street Secured Lending is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z