livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
1 Day 1 Week 1 Month
Pershing Square Holdings Ltd NPV (USD) - (PSHD) share price history
Date Open High Low Close Volume
17/07/2025 55.90 56.90 55.40 56.35 16,878
16/07/2025 55.50 56.00 55.35 55.70 28,494
15/07/2025 56.50 56.80 55.85 55.98 13,042
14/07/2025 56.00 56.40 55.85 56.30 10,151
11/07/2025 57.05 57.05 55.95 56.00 17,347
More Pershing Square Holdings Ltd NPV (USD) History
Latest Pershing Square Holdings Ltd NPV (USD) share news
More Pershing Square Holdings Ltd NPV (USD) PSHD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Pershing Square Holdings Ltd NPV (USD) Share chat - Message board.

Data for Pershing Square Holdings Ltd NPV (USD) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z