livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
1 Day 1 Week 1 Month
Pershing Square Holdings Ltd NPV (USD) - (PSHD) share price history
Date Open High Low Close Volume
11/07/2025 57.05 57.05 55.95 56.00 17,347
10/07/2025 55.50 57.30 55.50 56.50 14,231
09/07/2025 56.90 56.90 55.65 56.15 44,545
08/07/2025 55.85 56.60 55.10 55.65 24,365
07/07/2025 56.00 56.55 55.85 56.25 9,909
More Pershing Square Holdings Ltd NPV (USD) History
Latest Pershing Square Holdings Ltd NPV (USD) share news
More Pershing Square Holdings Ltd NPV (USD) PSHD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Pershing Square Holdings Ltd NPV (USD) Share chat - Message board.

Data for Pershing Square Holdings Ltd NPV (USD) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z