livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
1 Day 1 Week 1 Month
Pershing Square Holdings Ltd NPV (USD) - (PSHD) share price history
Date Open High Low Close Volume
17/09/2025 64.00 64.50 63.80 64.10 27,320
16/09/2025 64.50 64.50 63.50 63.50 15,988
15/09/2025 64.00 64.40 63.40 63.90 32,026
12/09/2025 62.70 63.90 62.70 63.65 22,268
11/09/2025 61.80 62.85 61.20 62.85 35,277
More Pershing Square Holdings Ltd NPV (USD) History
Latest Pershing Square Holdings Ltd NPV (USD) share news
More Pershing Square Holdings Ltd NPV (USD) PSHD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Pershing Square Holdings Ltd NPV (USD) Share chat - Message board.

Data for Pershing Square Holdings Ltd NPV (USD) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z