livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
1 Day 1 Week 1 Month
Pershing Square Holdings Ltd NPV (USD) - (PSHD) share price history
Date Open High Low Close Volume
26/05/2022 31.20 31.50 30.60 31.48 23,196
25/05/2022 30.55 31.20 30.41 31.20 7,202
24/05/2022 31.50 31.50 30.50 30.58 8,978
23/05/2022 31.60 31.60 31.01 31.55 4,626
20/05/2022 30.40 30.80 30.40 30.65 16,860
More Pershing Square Holdings Ltd NPV (USD) History
Latest Pershing Square Holdings Ltd NPV (USD) share news
More Pershing Square Holdings Ltd NPV (USD) PSHD.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 -2.78%
IWG 244.10 1.67%
SDX Energy Inc. (DI) 8.20 2.50%
Bushveld Minerals Limited 9.23 2.56%
Morses Club 6.75 21.62%
Purplebricks Group 17.10 -4.89%
Luceco 129.20 12.54%
Empiric Student Property 92.30 1.54%
Shield Therapeutics 14.50 -1.69%
Thinksmart Limited (DI) 23.25 0.00%
View all sectors »
Pershing Square Holdings Ltd NPV (USD) Share chat - Message board.

Data for Pershing Square Holdings Ltd NPV (USD) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts