Symbol:
PFC
Share price:
6.100
% Change:
3.39 %
Change:
0.20
| Open: |
5.800 |
| Volume: |
2,616,638.0 |
| Prev close: |
6.100 |
| Shares issued: |
345.912747 |
| 52 week high: |
25.50 |
| Index: |
|
| Last Change: |
04-24 16:30 |
| High: |
6.100 |
| Low: |
5.750 |
| Security type: |
Equity |
| 52 week low: |
4.750 |
| Market Cap (M): |
30.5415 |
Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Petrofac Ltd. - (PFC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/04/2025 |
5.80 |
6.10 |
5.75 |
6.10 |
2,616,638 |
| 23/04/2025 |
5.49 |
5.90 |
5.49 |
5.90 |
2,406,409 |
| 22/04/2025 |
6.00 |
6.00 |
5.50 |
5.76 |
2,516,452 |
| 17/04/2025 |
5.53 |
5.95 |
5.50 |
5.85 |
1,171,720 |
| 16/04/2025 |
5.72 |
6.00 |
5.50 |
5.80 |
1,041,408 |
| More Petrofac Ltd. History |
| Petrofac Ltd. Share chat - Message board. |
|
|
Data for Petrofac Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
