livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petrofac Ltd. - (PFC) share price history


Petrofac Ltd. share pricePFC share price tradesPFC Fundamentals watchlistADD to watchlist
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
07/02/2025 7.15 7.45 7.10 7.26 2,061,321
06/02/2025 7.60 7.60 7.12 7.16 3,129,044
05/02/2025 7.60 7.60 7.25 7.25 1,110,915
04/02/2025 8.00 8.00 7.57 7.70 1,476,940
03/02/2025 8.30 8.30 7.70 8.00 1,327,341
31/01/2025 8.00 8.10 7.72 8.10 806,553
30/01/2025 7.80 8.04 7.70 8.01 1,124,704
29/01/2025 7.90 8.14 7.86 8.14 644,028
28/01/2025 8.00 8.20 7.77 8.20 966,676
27/01/2025 8.50 8.50 7.70 7.95 1,040,501
24/01/2025 8.02 8.46 7.70 8.32 3,678,007
23/01/2025 8.20 8.33 8.00 8.26 1,470,388
22/01/2025 8.30 8.55 8.00 8.40 3,312,099
21/01/2025 7.50 8.70 7.50 8.70 5,711,197
20/01/2025 7.74 7.76 7.31 7.76 2,252,915
17/01/2025 7.37 8.00 7.31 8.00 3,985,567
16/01/2025 7.23 7.70 6.76 7.53 3,520,819
15/01/2025 7.30 7.57 7.20 7.30 2,903,044
14/01/2025 6.84 7.30 6.80 7.28 2,810,878
13/01/2025 7.60 7.60 6.86 6.86 1,860,703
10/01/2025 7.10 7.70 6.85 7.25 2,590,272
09/01/2025 7.30 7.50 6.90 7.10 4,957,460
08/01/2025 7.55 7.82 7.10 7.35 2,162,300
07/01/2025 7.86 7.95 7.60 7.70 3,259,643
06/01/2025 7.70 8.06 7.70 8.02 2,927,295
03/01/2025 8.11 8.42 7.60 8.04 4,362,672
02/01/2025 8.69 8.69 7.71 8.29 6,488,302
31/12/2024 8.11 8.80 7.90 8.50 3,299,269
30/12/2024 8.80 9.10 8.10 8.60 3,918,044
27/12/2024 9.30 9.30 8.60 8.95 3,879,780

Petrofac Ltd. - (PFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z