livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petrofac Ltd. - (PFC) share price history


Petrofac Ltd. share pricePFC share price tradesPFC Fundamentals watchlistADD to watchlist
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
11/06/2024 19.60 21.00 16.20 16.20 14,455,808
10/06/2024 22.70 23.70 19.17 19.17 15,264,650
07/06/2024 19.50 25.50 19.50 22.00 24,615,203
06/06/2024 14.50 20.30 14.50 19.80 27,257,128
05/06/2024 14.50 15.60 13.16 14.50 12,946,710
04/06/2024 10.00 18.00 10.00 13.55 38,303,231
01/05/2024 14.80 15.71 8.28 10.50 57,763,894
30/04/2024 14.80 15.71 8.28 10.50 57,763,894
29/04/2024 15.00 20.04 13.98 14.70 43,315,703
26/04/2024 22.96 23.61 22.30 22.30 4,175,005
25/04/2024 24.00 24.50 23.39 23.54 1,610,882
24/04/2024 24.46 25.30 24.00 24.20 2,897,268
23/04/2024 23.92 25.30 23.24 25.00 3,987,862
22/04/2024 22.70 24.36 22.70 24.20 3,487,095
19/04/2024 23.10 23.89 22.48 23.22 2,157,419
18/04/2024 22.64 24.18 22.64 23.22 5,230,824
17/04/2024 21.06 22.68 19.27 22.60 10,079,283
16/04/2024 23.96 23.96 20.56 20.56 11,045,229
15/04/2024 25.86 26.72 22.64 23.40 12,502,292
12/04/2024 24.80 27.28 21.90 26.50 32,795,205
11/04/2024 29.28 34.32 29.13 33.32 11,239,915
10/04/2024 26.44 29.73 25.74 29.28 10,769,017
09/04/2024 24.36 26.90 24.30 25.86 6,177,250
08/04/2024 24.52 25.72 24.04 24.66 4,759,664
05/04/2024 25.60 26.40 24.88 24.90 2,849,856
04/04/2024 26.86 27.10 25.80 25.80 2,455,064
03/04/2024 26.76 27.61 25.52 26.24 4,824,991
02/04/2024 27.00 28.69 27.00 27.20 4,193,525
28/03/2024 26.00 27.96 25.44 27.42 4,461,515
27/03/2024 27.44 30.00 25.70 26.00 8,556,593

Petrofac Ltd. - (PFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z