Symbol:
PDL
Share price:
20.10
% Change:
0.50 %
Change:
0.10
| Open: |
19.05 |
| Volume: |
34,566.0 |
| Prev close: |
20.10 |
| Shares issued: |
865.431343 |
| 52 week high: |
36.00 |
| Index: |
|
| Last Change: |
10-31 16:30 |
| High: |
20.50 |
| Low: |
19.05 |
| Security type: |
Equity |
| 52 week low: |
11.00 |
| Market Cap (M): |
39.0346 |
Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Petra Diamonds Ltd.(DI) - (PDL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
19.05 |
20.50 |
19.05 |
20.10 |
34,566 |
| 30/10/2025 |
20.50 |
20.50 |
19.05 |
20.00 |
25,905 |
| 29/10/2025 |
19.00 |
20.60 |
19.00 |
19.15 |
29,136 |
| 28/10/2025 |
20.60 |
20.60 |
19.60 |
20.00 |
126,706 |
| 27/10/2025 |
18.74 |
20.30 |
18.55 |
20.30 |
287,776 |
| More Petra Diamonds Ltd.(DI) History |
| Petra Diamonds Ltd.(DI) Share chat - Message board. |
|
|
Data for Petra Diamonds Ltd.(DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
