livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ocean Power Technologies Inc. (DI) - (OPT) share price history
Date Open High Low Close Volume
02/09/2025 221.21 225.00 218.00 221.50 147,384
01/09/2025 220.00 224.97 220.00 222.50 47,538
29/08/2025 220.00 222.00 218.89 220.00 69,894
28/08/2025 219.63 222.00 219.60 220.00 111,917
27/08/2025 217.32 222.00 216.00 220.00 235,427
More Ocean Power Technologies Inc. (DI) History
Latest Ocean Power Technologies Inc. (DI) share news
More Ocean Power Technologies Inc. (DI) OPT.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 62.50 -2.65%
Ceres Power Holdings 103.70 -6.41%
Ilika 36.50 -4.95%
Porvair 710.00 -0.56%
Alkane Energy 212.50 -1.16%
View all sectors »
Ocean Power Technologies Inc. (DI) Share chat - Message board.

Data for Ocean Power Technologies Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z