livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Odyssean Investment Trust PLC is a closed-ended investment company that seeks to deliver attractive returns to its clients by investing in great businesses and supporting them to become even better. To achieve this the company has appointed Odyssean Capital LLP to manage the portfolio.
Trend Direction
1 Day 1 Week 1 Month
Odyssean Investment Trust - (OIT) share price history
Date Open High Low Close Volume
01/09/2025 154.00 154.00 150.20 154.00 155,160
29/08/2025 154.00 154.00 150.16 154.00 123,433
28/08/2025 153.50 153.50 150.00 153.50 362,676
27/08/2025 154.00 154.00 150.10 154.00 486,302
26/08/2025 150.50 154.32 150.00 153.00 218,302
More Odyssean Investment Trust History
Latest Odyssean Investment Trust share news
More Odyssean Investment Trust OIT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Odyssean Investment Trust Share chat - Message board.

Data for Odyssean Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z