livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
01/09/2025 119.20 123.58 118.60 122.60 729,421
29/08/2025 123.20 128.44 118.00 118.00 1,532,364
28/08/2025 130.20 131.00 127.80 127.80 276,615
27/08/2025 125.20 129.60 125.20 129.60 632,282
26/08/2025 122.20 130.00 122.20 130.00 931,425
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 80.06 0.68%
Barclays 367.30 1.91%
HSBC Holdings 953.60 0.73%
Standard Chartered 1,377.00 -0.65%
Close Brothers Group 463.80 0.91%
Investec 547.50 1.20%
Secure Trust Bank 1,095.00 -1.35%
Banco Santander S.A. 707.00 0.71%
Bank of Georgia Group 7,290.00 -0.55%
Banco Bilbao Vizcaya Argentaria SA 15.55 0.65%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z