Uk Share Prices

Metro Bank Share price

Symbol: MTRO Share price: 115.00 % Change: -0.35 % Change: -0.40

Open:	117.20
Volume:	462,114.0
Prev close:	115.00
Shares issued:	172.420458
52 week high:	137.60
Index:

Last Change:	12-12 16:30
High:	117.60
Low:	114.20
Security type:	Equity
52 week low:	76.60
Market Cap (M):	762.167

Historical prices share chat for Metro Bank

Chat

MTRO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Metro Bank - (MTRO) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	117.20	117.60	114.20	115.00	462,114
11/12/2025	115.00	116.60	115.00	115.40	697,987
10/12/2025	114.40	116.20	113.40	116.20	618,868
09/12/2025	112.60	114.67	112.40	113.80	619,571
08/12/2025	116.00	116.00	112.00	114.00	589,201
More Metro Bank History

Latest Metro Bank share news
Wednesday broker round-up Metro Bank first-quarter profit, deposit growth up Thursday broker round-up Director dealings: Metro Bank CEO collects over £2.5m in share sale
More Metro Bank MTRO.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	93.72	-1.37%
Barclays	444.35	-0.57%
HSBC Holdings	1,111.80	-0.07%
Standard Chartered	1,727.00	0.58%
Investec	519.50	0.29%
Shawbrook Group	451.00	0.40%
Banco Santander S.A.	842.00	-0.82%
Close Brothers Group	466.80	1.08%
Bank of Georgia Group	9,150.00	-1.19%
Secure Trust Bank	1,020.00	-1.45%
View all sectors »

Metro Bank Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Metro Bank Share price

Top Shares pages

More share features

POPULAR Share Prices