Uk Share Prices

Morses Club Share price

Symbol: MCL Share price: 0.210 % Change: -35.29 % Change: -0.11

Open:	0.350
Volume:	11,636,180.0
Prev close:	0.210
Shares issued:	131.244444
52 week high:	49.60
Index:

Last Change:	02-10 16:30
High:	0.590
Low:	0.1000
Security type:	Equity
52 week low:	0.1000
Market Cap (M):	0.4369

Historical prices share chat for Morses Club

Chat

MCL analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Morses Club - (MCL) share price history
Date	Open	High	Low	Close	Volume
10/02/2023	0.35	0.59	0.10	0.21	11,636,180
09/02/2023	0.25	0.33	0.21	0.32	8,940,358
08/02/2023	0.29	0.35	0.24	0.26	7,588,020
07/02/2023	0.33	0.40	0.26	0.26	4,719,431
06/02/2023	0.40	0.59	0.33	0.37	6,949,272
More Morses Club History

Latest Morses Club share news
Morses Club sees double digit growth in loan book Morses Club trading in line, outlines impact of IFRS 9 rules UK watchdog sets out concerns over high overdraft fees
More Morses Club MCL.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.54	-1.82%
Shield Therapeutics	7.75	-5.49%
Empiric Student Property	90.20	1.23%
Hollywood Bowl Group	250.50	2.24%
IWG	201.20	3.29%
JPMorgan Elect Managed Inc 'C' Shares	6.26	0.84%
Rainbow Rare Earths Limited NPV	17.25	-1.43%
Warpaint London	285.00	-3.39%
Luceco	117.80	0.68%
Franchise Brands	138.00	-0.72%
View all sectors »

Morses Club Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Morses Club is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Morses Club Share price

Top Shares pages

More share features

POPULAR Share Prices