livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
17/09/2025 83.10 83.42 82.46 83.12 59,775,890
16/09/2025 84.46 84.70 82.94 82.94 66,328,379
15/09/2025 83.50 84.46 82.98 84.46 88,326,347
12/09/2025 82.30 82.88 82.22 82.60 63,591,872
11/09/2025 82.22 82.38 81.36 82.18 55,497,165
More Lloyds Banking Group History
Latest Lloyds Banking Group share news
More Lloyds Banking Group LLOY.L share news »

Top Volume Banks Shares Price %Chng
Barclays 378.40 0.95%
HSBC Holdings 1,014.80 1.32%
Standard Chartered 1,415.50 0.21%
Investec 577.50 0.52%
Metro Bank 123.40 -0.48%
Close Brothers Group 495.60 -0.24%
Banco Santander S.A. 728.00 0.41%
Bank of Georgia Group 7,620.00 0.73%
Secure Trust Bank 1,040.00 1.46%
Banco Bilbao Vizcaya Argentaria SA 16.90 1.81%
View all sectors »
Lloyds Banking Group Share chat - Message board.

Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z