livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kropz - (KRPZ) share price history
Date Open High Low Close Volume
11/06/2024 1.70 1.70 1.10 1.30 203,428
10/06/2024 2.75 3.70 1.26 1.55 601,222
07/06/2024 1.50 4.10 1.22 1.22 980,395
06/06/2024 1.35 1.35 1.22 1.35 4,841
05/06/2024 1.35 1.35 1.22 1.35 4,841
More Kropz History
Latest Kropz share news
More Kropz KRPZ.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
Bushveld Minerals Limited 0.75 0.00%
Empiric Student Property 92.70 -0.32%
Shield Therapeutics 2.05 -8.89%
IWG 176.50 -0.84%
Warpaint London 582.00 5.43%
JPMorgan Elect Managed Inc 'C' Shares 5.47 -0.04%
Hollywood Bowl Group 315.50 -1.10%
Oxford Biodynamics 8.00 3.09%
Schroder European Real Estate Investment Trust 64.40 2.55%
View all sectors »
Kropz Share chat - Message board.

Data for Kropz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z