livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kropz - (KRPZ) share price history
Date Open High Low Close Volume
17/09/2025 0.51 0.61 0.50 0.51 145,000
16/09/2025 0.51 0.61 0.50 0.51 145,000
15/09/2025 0.55 0.61 0.50 0.51 145,000
12/09/2025 0.55 0.61 0.55 0.55 45,000
11/09/2025 0.55 0.61 0.55 0.55 45,000
More Kropz History
Latest Kropz share news
More Kropz KRPZ.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Kropz Share chat - Message board.

Data for Kropz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z