livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kropz - (KRPZ) share price history
Date Open High Low Close Volume
14/02/2025 0.64 0.64 0.64 0.64 49,999
13/02/2025 0.63 0.65 0.63 0.63 46,512
12/02/2025 0.63 0.65 0.63 0.63 46,512
11/02/2025 0.63 0.65 0.60 0.63 350,000
10/02/2025 0.65 0.65 0.60 0.63 350,000
More Kropz History
Latest Kropz share news
More Kropz KRPZ.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 11.86%
Oxford Biodynamics 0.47 -3.09%
Oncimmune Holdings 4.00 -42.24%
Shield Therapeutics 4.05 6.58%
IWG 197.00 -0.10%
Doric Nimrod Air Three Limited 64.50 0.00%
Empiric Student Property 83.80 0.24%
Warpaint London 408.00 -0.49%
Hollywood Bowl Group 273.00 0.55%
Luceco 150.00 -0.13%
View all sectors »
Kropz Share chat - Message board.

Data for Kropz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z