livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kape Technologies - (KAPE) share price history
Date Open High Low Close Volume
01/07/2022 331.68 331.68 318.00 322.00 83,101
30/06/2022 335.00 335.00 330.00 330.00 328,968
29/06/2022 342.50 345.00 330.00 333.00 120,765
28/06/2022 342.50 369.00 336.50 340.00 42,565
27/06/2022 337.50 360.00 335.00 340.00 114,770
More Kape Technologies History
Latest Kape Technologies share news
More Kape Technologies KAPE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 6.12%
France Telecom SA ADR 11.27 0.60%
Bushveld Minerals Limited 6.80 0.74%
IWG 188.00 0.48%
Shield Therapeutics 7.75 3.33%
Biffa 365.00 -2.61%
SDX Energy Inc. (DI) 10.40 -0.95%
JPMorgan Elect Managed Inc 'C' Shares 4.80 1.62%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 15.35 5.21%
View all sectors »
Kape Technologies Share chat - Message board.

Data for Kape Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts