Symbol:
INVP
Share price:
519.50
% Change:
0.29 %
Change:
1.50
| Open: |
520.50 |
| Volume: |
1,315,468.0 |
| Prev close: |
519.50 |
| Shares issued: |
696.082618 |
| 52 week high: |
604.50 |
| Index: |
|
| Last Change: |
12-12 16:30 |
| High: |
529.50 |
| Low: |
519.00 |
| Security type: |
Equity |
| 52 week low: |
390.00 |
| Market Cap (M): |
3316.823 |
Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Investec - (INVP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2025 |
520.50 |
529.50 |
519.00 |
519.50 |
1,315,468 |
| 11/12/2025 |
515.50 |
522.75 |
510.06 |
518.00 |
2,820,583 |
| 10/12/2025 |
528.00 |
535.00 |
525.50 |
531.50 |
809,557 |
| 09/12/2025 |
543.50 |
543.50 |
526.50 |
531.50 |
1,194,909 |
| 08/12/2025 |
526.00 |
531.12 |
523.50 |
529.00 |
1,188,442 |
| More Investec History |
| Investec Share chat - Message board. |
|
|
Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
