livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
12/09/2025 577.00 579.50 570.50 574.00 1,271,348
11/09/2025 595.00 595.00 569.50 578.00 888,111
10/09/2025 582.50 584.50 571.00 572.50 1,665,477
09/09/2025 585.00 585.00 572.50 580.50 1,534,652
08/09/2025 548.00 581.00 546.75 579.50 3,316,547
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 82.60 0.51%
HSBC Holdings 1,007.00 -0.47%
Barclays 380.10 0.14%
Standard Chartered 1,434.50 0.77%
Close Brothers Group 491.60 0.08%
Metro Bank 127.40 -0.47%
Banco Santander S.A. 727.00 -1.49%
Secure Trust Bank 1,030.00 0.49%
Bank of Georgia Group 7,605.00 0.13%
Banco Bilbao Vizcaya Argentaria SA 16.20 -2.41%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z