livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Permanent TSB Group Holdings - (IL0A) share price history
Date Open High Low Close Volume
05/07/2022 1.26 1.29 1.26 1.29 15,000
04/07/2022 1.27 1.28 1.27 1.28 6,020
01/07/2022 1.27 1.28 1.27 1.28 6,020
30/06/2022 1.27 1.27 1.24 1.24 6,020
29/06/2022 1.40 1.41 1.33 1.33 104
More Permanent TSB Group Holdings History
Latest Permanent TSB Group Holdings share news
More Permanent TSB Group Holdings IL0A.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 41.36 -3.07%
Barclays 147.48 -5.17%
HSBC Holdings 523.10 -3.08%
Standard Chartered 592.00 -5.07%
Investec 411.80 -6.00%
Banco Santander S.A. 220.05 -7.72%
Metro Bank 75.70 -3.69%
Close Brothers Group 987.00 -3.33%
Bank of Georgia Group 1,306.00 -3.26%
Bank of Cyprus Holdings Public Limited Company 83.40 -2.68%
View all sectors »
Permanent TSB Group Holdings Share chat - Message board.

Data for Permanent TSB Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts