livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
17/09/2025 36.00 37.00 35.25 36.00 45,406
16/09/2025 36.00 36.90 35.10 36.00 70,857
15/09/2025 36.00 37.70 35.00 36.00 110,200
12/09/2025 36.00 36.95 35.00 36.00 75,104
11/09/2025 36.00 36.90 35.00 36.00 75,179
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 65.90 4.11%
Ceres Power Holdings 114.50 14.04%
Ocean Power Technologies Inc. (DI) 225.00 0.00%
Alkane Energy 193.25 3.90%
Porvair 714.00 -0.28%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z