Symbol:
IHG
Share price:
9,192.00
% Change:
-2.30 %
Change:
-216.00
| Open: |
9,352.00 |
| Volume: |
353,060.0 |
| Prev close: |
9,192.00 |
| Shares issued: |
182.656312 |
| 52 week high: |
10,975.00 |
| Index: |
FTSE 100
|
| Last Change: |
10-31 16:30 |
| High: |
9,380.00 |
| Low: |
9,102.00 |
| Security type: |
Equity |
| 52 week low: |
7,252.00 |
| Market Cap (M): |
13880.0957 |
InterContinental, formerly part of the Six Continents leisure group, is a hotel group that pioneered a new strategy by selling many of its hotels and signing long term management contracts. It has more than 3,600 hotels and 537,500 rooms in a 100 countries. In 2005 the group sold its interest in soft drinks firm Britvic, enabling it to concentrate purely on the hotel business.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| InterContinental Hotels Group - (IHG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
9,352.00 |
9,380.00 |
9,102.00 |
9,192.00 |
353,060 |
| 30/10/2025 |
9,340.00 |
9,428.00 |
9,310.00 |
9,408.00 |
684,950 |
| 29/10/2025 |
9,276.00 |
9,400.00 |
9,264.00 |
9,358.00 |
709,958 |
| 28/10/2025 |
9,306.00 |
9,366.00 |
9,262.00 |
9,366.00 |
250,014 |
| 27/10/2025 |
9,344.00 |
9,466.00 |
9,321.97 |
9,362.00 |
221,101 |
| More InterContinental Hotels Group History |
| InterContinental Hotels Group Share chat - Message board. |
|
|
Data for InterContinental Hotels Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
