livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
17/10/2025 194.70 194.89 187.89 193.10 3,662,465
16/10/2025 199.60 200.80 196.00 196.00 1,549,073
15/10/2025 198.50 200.20 197.70 198.50 2,249,657
14/10/2025 199.80 199.80 195.40 198.70 2,139,565
13/10/2025 200.40 203.40 199.00 200.80 1,747,887
More Holidaybreak History
Latest Holidaybreak share news
More Holidaybreak HBR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 391.20 -3.72%
easyJet 487.90 -0.37%
Marston's 42.95 -0.81%
Domino's Pizza Group 190.00 1.77%
Compass Group 2,537.00 0.87%
DP Poland 8.25 6.45%
Whitbread 2,902.00 0.31%
FirstGroup 206.80 -0.19%
Wizz Air Holdings 1,168.00 1.92%
On The Beach Group 222.50 -0.67%
View all sectors »
Holidaybreak Share chat - Message board.

Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z