Uk Share Prices

The Gym Group Share price

Symbol: GYM Share price: 150.00 % Change: 3.88 % Change: 5.60

Open:	137.20
Volume:	197,220.0
Prev close:	150.00
Shares issued:	165.96065
52 week high:	161.20
Index:

Last Change:	12-12 16:30
High:	150.20
Low:	137.20
Security type:	Equity
52 week low:	119.00
Market Cap (M):	263.3759

Historical prices share chat for The Gym Group

Chat

GYM analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

The Gym Group - (GYM) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	137.20	150.20	137.20	150.00	197,220
11/12/2025	141.00	145.00	140.50	144.40	76,792
10/12/2025	138.20	142.00	138.20	142.00	19,991
09/12/2025	140.00	140.04	137.40	140.00	305,846
08/12/2025	141.00	142.54	140.00	140.00	82,268
More The Gym Group History

Latest The Gym Group share news
The Gym Group raises £24m to fund acquisition of easyGym sites The Gym Group profit jumps as it expands, increases market share Wednesday broker round-up Gym Group revenues rise as membership numbers grow, new sites opened
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	403.70	1.53%
Holidaybreak	205.80	3.31%
Compass Group	2,324.00	-0.56%
easyJet	488.00	0.60%
Wizz Air Holdings	1,194.00	7.37%
Domino's Pizza Group	170.10	1.13%
Whitbread	2,349.00	-2.33%
Rank Group	108.60	-1.63%
FirstGroup	188.20	0.43%
Marston's	58.30	-1.02%
View all sectors »

The Gym Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

The Gym Group Share price

Top Shares pages

More share features

POPULAR Share Prices