livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gore Street Energy Storage Fund - (GSF) share price history
Date Open High Low Close Volume
16/09/2025 54.60 55.62 54.00 55.00 859,175
15/09/2025 56.50 56.79 54.20 54.40 763,445
12/09/2025 57.00 58.00 56.50 56.80 656,173
11/09/2025 56.90 58.10 56.40 58.00 1,209,220
10/09/2025 55.20 57.79 54.56 57.00 1,204,778
More Gore Street Energy Storage Fund History
Latest Gore Street Energy Storage Fund share news
More Gore Street Energy Storage Fund GSF.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Gore Street Energy Storage Fund Share chat - Message board.

Data for Gore Street Energy Storage Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z