livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gore Street Energy Storage Fund - (GSF) share price history
Date Open High Low Close Volume
01/09/2025 57.80 59.62 56.73 58.10 1,134,615
29/08/2025 60.50 60.50 57.58 58.00 611,145
28/08/2025 59.00 60.46 58.30 58.60 1,078,077
27/08/2025 59.80 60.33 58.90 59.20 595,289
26/08/2025 60.50 60.50 59.38 59.80 1,116,099
More Gore Street Energy Storage Fund History
Latest Gore Street Energy Storage Fund share news
More Gore Street Energy Storage Fund GSF.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Gore Street Energy Storage Fund Share chat - Message board.

Data for Gore Street Energy Storage Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z