Uk Share Prices

Franchise Brands Share price

Symbol: FRAN Share price: 137.00 % Change: 3.01 % Change: 4.00

Open:	133.00
Volume:	199,014.0
Prev close:	137.00
Shares issued:	95.75847
52 week high:	163.00
Index:

Last Change:	11-28 16:30
High:	137.00
Low:	129.94
Security type:	Equity
52 week low:	106.00
Market Cap (M):	263.7756

Historical prices share chat for Franchise Brands

Chat

FRAN analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Franchise Brands - (FRAN) share price history
Date	Open	High	Low	Close	Volume
28/11/2025	133.00	137.00	129.94	137.00	199,014
27/11/2025	130.00	133.00	129.76	133.00	41,697
26/11/2025	129.00	130.28	128.93	129.00	317,927
25/11/2025	129.00	129.75	128.79	129.50	48,011
24/11/2025	130.00	130.50	127.71	130.00	584,411
More Franchise Brands History

Latest Franchise Brands share news
Director dealings: Franchise Brands director picks up 250,000 shares Director dealings: Franchise Brands director acquires 225,000 shares
More Franchise Brands FRAN.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.26	-13.56%
Shield Therapeutics	9.90	6.45%
Empiric Student Property	75.30	0.40%
IWG	231.80	0.09%
JPMorgan Elect Managed Inc 'C' Shares	6.45	-0.03%
Doric Nimrod Air Three Limited	62.00	0.00%
Rainbow Rare Earths Limited NPV	18.90	-3.08%
Hollywood Bowl Group	279.50	-1.58%
Schroder European Real Estate Investment Trust	64.40	0.94%
Warpaint London	210.00	2.44%
View all sectors »

Franchise Brands Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Franchise Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Franchise Brands Share price

Top Shares pages

More share features

POPULAR Share Prices