Uk Share Prices

Franchise Brands Share price

Symbol: FRAN Share price: 119.00 % Change: -1.24 % Change: -1.50

Open:	123.00
Volume:	113,308.0
Prev close:	119.00
Shares issued:	95.75847
52 week high:	185.00
Index:

Last Change:	10-13 16:30
High:	123.12
Low:	118.27
Security type:	Equity
52 week low:	117.50
Market Cap (M):	234.7669

Historical prices share chat for Franchise Brands

Chat

FRAN analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Franchise Brands - (FRAN) share price history
Date	Open	High	Low	Close	Volume
13/10/2025	123.00	123.12	118.27	119.00	113,308
10/10/2025	122.00	124.25	120.00	120.50	49,061
09/10/2025	122.00	126.50	121.00	122.00	419,344
08/10/2025	122.50	125.37	117.50	121.00	320,448
07/10/2025	123.50	126.20	122.00	122.00	71,474
More Franchise Brands History

Latest Franchise Brands share news
Director dealings: Franchise Brands director picks up 250,000 shares Director dealings: Franchise Brands director acquires 225,000 shares
More Franchise Brands FRAN.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.53	-4.55%
Rainbow Rare Earths Limited NPV	22.20	9.63%
Empiric Student Property	82.10	-0.24%
IWG	234.00	-0.68%
Shield Therapeutics	8.00	0.00%
Hollywood Bowl Group	262.50	2.54%
JPMorgan Elect Managed Inc 'C' Shares	6.31	0.41%
Luceco	133.00	2.31%
Warpaint London	222.00	0.91%
Schroder European Real Estate Investment Trust	63.80	1.27%
View all sectors »

Franchise Brands Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Franchise Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Franchise Brands Share price

Top Shares pages

More share features

POPULAR Share Prices