livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filta Group Holdings - (FLTA) share price history
Date Open High Low Close Volume
23/03/2022 165.10 165.10 165.10 165.10 13,444
22/03/2022 170.00 174.90 165.00 170.00 18,605
21/03/2022 173.00 173.00 173.00 173.00 55,102
18/03/2022 164.50 164.50 164.50 164.50 23,125
17/03/2022 158.80 158.86 158.80 158.80 1,319
More Filta Group Holdings History
Latest Filta Group Holdings share news
More Filta Group Holdings FLTA.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
Shield Therapeutics 8.68 7.76%
Purplebricks Group 17.25 6.48%
IWG 176.55 1.06%
Bushveld Minerals Limited 6.10 1.67%
Morses Club 5.45 10.10%
Empiric Student Property 97.40 -0.31%
Biffa 400.60 -0.35%
Nokia OYJ 5.06 -0.16%
Thinksmart Limited (DI) 36.50 0.00%
View all sectors »
Filta Group Holdings Share chat - Message board.

Data for Filta Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts