livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finablr - (FIN) share price history
Date Open High Low Close Volume
17/09/2025 17.50 17.50 16.30 16.80 273,857
16/09/2025 16.45 17.50 16.00 17.00 706,851
15/09/2025 15.16 16.80 14.99 16.20 765,984
12/09/2025 15.50 15.65 14.50 15.00 556,904
11/09/2025 17.00 17.00 14.50 15.50 2,394,528
More Finablr History
Latest Finablr share news
More Finablr FIN.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Finablr Share chat - Message board.

Data for Finablr is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z