livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
12/09/2025 468.50 470.64 463.60 469.30 2,607,073
11/09/2025 462.30 468.02 462.20 465.60 2,318,751
10/09/2025 471.50 471.83 459.75 461.10 2,915,492
09/09/2025 470.00 475.90 469.30 471.40 2,436,715
08/09/2025 468.00 473.10 466.28 468.80 1,972,882
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 382.00 -0.08%
Holidaybreak 221.60 0.00%
Compass Group 2,599.00 -0.42%
Domino's Pizza Group 205.20 -0.77%
Marston's 37.85 0.13%
FirstGroup 219.00 -0.36%
DP Poland 8.63 0.00%
Wizz Air Holdings 1,267.00 -0.71%
Rank Group 137.40 -0.58%
InterContinental Hotels Group 8,888.00 -1.31%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z